American Airlines - Aktienkurs

Aktienkurs
14.51
Täglich Wechseln
-0.22 -1.46%
Monatlich
3.38%
Jährlich
-3.59%
Q2 Prognose
14.81
Preis Chg Tag Jahr Datum
American Airlines 14.51 -0.22 -1.46% -3.59% 2024-05-20
Air Canada 18.75 0.08 0.43% -15.65% 2024-05-17
AerCap 91.78 0.30 0.33% 56.51% 2024-05-20
Air Lease 49.18 -0.09 -0.18% 26.26% 2024-05-20
Allegiant Travel 50.58 -2.40 -4.53% -49.14% 2024-05-20
Alaska Air 43.81 0.51 1.18% -2.91% 2024-05-20
Boeing 186.95 1.94 1.05% -9.21% 2024-05-20
C.H. Robinson Worldwide 84.49 0.38 0.45% -16.75% 2024-05-20
Canadian National Railway 173.19 0.85 0.49% 7.57% 2024-05-17
Canadian Pacific Railway 111.67 0.38 0.34% 0.04% 2024-05-17
CSX 33.46 -0.05 -0.15% 4.89% 2024-05-20
Delta Air Lines 53.16 -0.11 -0.21% 47.95% 2024-05-20
Easyjet Plc 474.90 -15.90 -3.24% -5.32% 2024-05-20
FedEx 255.16 -2.11 -0.82% 11.58% 2024-05-20
General Dynamics 300.50 1.60 0.54% 41.40% 2024-05-20
Huntington Ingalls Industries 256.19 0.45 0.18% 27.38% 2024-05-20
Hexcel 71.60 -0.38 -0.52% -1.57% 2024-05-20
International Airlines Group 176.40 -1.20 -0.68% 11.15% 2024-05-20
J. B. Hunt 164.62 -0.01 -0.01% -2.51% 2024-05-20
JetBlue Airways 5.91 -0.13 -2.15% -14.84% 2024-05-20
Jacobs Engineering 136.83 0.42 0.31% 17.47% 2024-05-20
Lockheed Martin 466.80 1.18 0.25% 2.42% 2024-05-20
Southwest Airlines 28.08 0.11 0.38% -6.28% 2024-05-20
Northrop Grumman 468.84 -1.13 -0.24% 5.82% 2024-05-20
Norfolk Southern 230.21 -0.92 -0.40% 6.49% 2024-05-20
Royal Caribbean Cruises 148.18 6.40 4.51% 84.46% 2024-05-20
Ryanair 124.05 -1.54 -1.23% 21.50% 2024-05-20
SkyWest 76.73 0.46 0.60% 168.29% 2024-05-20
Spirit AeroSystems 31.11 0.60 1.97% 17.04% 2024-05-20
TransDigm 1,311.08 19.77 1.53% 58.72% 2024-05-20
United Airlines Holdings 54.96 0.03 0.05% 14.19% 2024-05-20
Union Pacific 244.04 -0.88 -0.36% 22.75% 2024-05-20
United Parcel Service 148.46 -0.82 -0.55% -13.20% 2024-05-20

Preis Tag Jahr Datum
US500 5314 10.85 0.20% 26.75% 2024-05-20
USND 16796 109.98 0.66% 32.04% 2024-05-20